Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.94	61.18	60.34	60.44	1,882,115	-0.63(-1.04%)
Dec 28, 2006	61.28	61.34	60.90	61.08	1,817,095	-0.18(-0.30%)
Dec 27, 2006	60.81	61.30	60.63	61.26	2,103,789	+0.73(+1.21%)
Dec 26, 2006	59.88	60.54	59.79	60.53	2,652,943	+0.82(+1.37%)
Dec 22, 2006	60.10	60.10	59.57	59.71	1,702,683	-0.24(-0.40%)
Dec 21, 2006	60.34	60.51	59.79	59.95	4,200,031	-0.28(-0.46%)
Dec 20, 2006	60.22	60.38	59.94	60.23	4,360,923	-0.01(-0.01%)
Dec 19, 2006	60.11	60.36	59.67	60.24	2,226,942	+0.01(+0.01%)
Dec 18, 2006	61.35	61.35	60.02	60.23	1,906,613	-0.76(-1.25%)
Dec 15, 2006	60.99	61.39	60.94	60.99	2,623,811	+0.01(+0.01%)
Dec 14, 2006	60.78	61.39	60.66	60.99	2,468,877	+0.26(+0.44%)
Dec 13, 2006	60.83	60.87	60.33	60.72	1,580,722	+0.18(+0.30%)
Dec 12, 2006	60.83	60.83	60.14	60.54	2,133,981	-0.25(-0.41%)
Dec 11, 2006	60.47	60.84	60.36	60.79	2,333,144	+0.23(+0.37%)
Dec 08, 2006	60.28	60.93	60.14	60.56	2,503,307	+0.10(+0.16%)
Dec 07, 2006	61.10	61.12	60.47	60.47	1,668,915	-0.37(-0.61%)
Dec 06, 2006	60.98	61.15	60.66	60.84	2,086,574	-0.15(-0.25%)
Dec 05, 2006	61.17	61.36	60.90	60.99	2,025,263	-0.05(-0.07%)
Dec 04, 2006	60.19	61.08	59.64	61.03	2,560,513	+1.09(+1.81%)