Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.54	11.62	11.40	11.42	1,645,380	-0.14(-1.21%)
Nov 29, 2006	11.38	11.61	11.38	11.56	1,499,796	+0.22(+1.90%)
Nov 28, 2006	11.30	11.40	11.29	11.35	1,691,390	+0.04(+0.34%)
Nov 27, 2006	11.49	11.53	11.23	11.31	1,017,718	-0.21(-1.82%)
Nov 24, 2006	11.38	11.52	11.37	11.52	337,522	+0.10(+0.89%)
Nov 22, 2006	11.48	11.55	11.40	11.42	1,443,141	-0.06(-0.56%)
Nov 21, 2006	11.48	11.51	11.46	11.48	619,077	-0.03(-0.28%)
Nov 20, 2006	11.44	11.57	11.43	11.51	1,364,855	+0.05(+0.46%)
Nov 17, 2006	11.53	11.54	11.42	11.46	1,033,513	-0.08(-0.66%)
Nov 16, 2006	11.52	11.56	11.50	11.54	1,033,513	+0.06(+0.51%)
Nov 15, 2006	11.57	11.60	11.47	11.48	1,507,350	-0.11(-0.95%)
Nov 14, 2006	11.63	11.68	11.55	11.59	2,173,811	-0.01(-0.08%)
Nov 13, 2006	11.54	11.64	11.51	11.60	1,238,842	+0.05(+0.45%)
Nov 10, 2006	11.39	11.55	11.39	11.54	1,090,854	+0.13(+1.15%)
Nov 09, 2006	11.32	11.43	11.26	11.41	989,906	+0.09(+0.80%)
Nov 08, 2006	11.22	11.36	11.17	11.32	1,010,508	+0.06(+0.52%)
Nov 07, 2006	11.18	11.30	11.18	11.27	697,364	+0.05(+0.47%)
Nov 06, 2006	11.15	11.27	11.13	11.21	1,486,061	+0.09(+0.78%)
Nov 03, 2006	11.17	11.20	11.07	11.13	2,012,089	-0.05(-0.44%)
Nov 02, 2006	11.39	11.39	11.16	11.17	1,726,413	-0.26(-2.24%)