BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.102	7.107	7.078	7.093	84,003	+0.00(+0.00%)
Oct 30, 2006	7.102	7.102	7.064	7.093	124,738	+0.01(+0.20%)
Oct 27, 2006	7.045	7.093	7.022	7.078	145,422	+0.05(+0.67%)
Oct 26, 2006	7.026	7.055	7.017	7.031	54,032	+0.00(+0.00%)
Oct 25, 2006	6.993	7.041	6.993	7.031	81,681	+0.05(+0.75%)
Oct 24, 2006	7.050	7.050	6.941	6.979	254,331	-0.06(-0.81%)
Oct 23, 2006	7.026	7.074	7.022	7.036	119,884	-0.02(-0.27%)
Oct 20, 2006	7.050	7.059	7.026	7.055	67,751	+0.03(+0.40%)
Oct 19, 2006	7.026	7.045	7.007	7.026	98,988	+0.02(+0.27%)
Oct 18, 2006	6.974	7.031	6.974	7.007	85,269	+0.01(+0.14%)
Oct 17, 2006	6.993	7.026	6.979	6.998	97,511	+0.00(+0.00%)
Oct 16, 2006	6.984	7.022	6.950	6.998	130,437	+0.03(+0.41%)
Oct 13, 2006	7.003	7.003	6.941	6.969	123,683	-0.03(-0.41%)
Oct 12, 2006	7.007	7.007	6.965	6.998	44,323	-0.01(-0.20%)
Oct 11, 2006	7.045	7.069	6.993	7.012	120,939	+0.00(+0.00%)
Oct 10, 2006	7.055	7.064	6.993	7.012	113,341	-0.02(-0.34%)
Oct 09, 2006	7.055	7.083	7.003	7.036	72,817	+0.02(+0.27%)
Oct 06, 2006	7.102	7.102	7.012	7.017	84,425	-0.04(-0.54%)
Oct 05, 2006	7.093	7.093	7.026	7.055	155,342	-0.01(-0.13%)
Oct 04, 2006	7.102	7.107	7.036	7.064	118,195	-0.03(-0.40%)
Oct 03, 2006	7.074	7.097	7.050	7.093	176,449	+0.04(+0.54%)