Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.18	12.25	12.02	12.24	321,385	-0.12(-1.00%)
Oct 30, 2006	12.17	12.36	12.07	12.36	989,168	+0.29(+2.42%)
Oct 27, 2006	12.16	12.16	12.04	12.07	864,487	-0.16(-1.30%)
Oct 26, 2006	12.02	12.23	12.00	12.23	681,698	+0.25(+2.09%)
Oct 25, 2006	11.86	12.01	11.86	11.98	737,927	+0.04(+0.36%)
Oct 24, 2006	11.84	11.94	11.81	11.94	494,584	+0.02(+0.13%)
Oct 23, 2006	11.96	11.96	11.83	11.92	698,059	-0.04(-0.36%)
Oct 20, 2006	11.87	11.96	11.84	11.96	973,935	+0.15(+1.31%)
Oct 19, 2006	11.76	11.85	11.76	11.81	399,616	+0.06(+0.50%)
Oct 18, 2006	11.81	11.81	11.74	11.75	658,191	+0.11(+0.94%)
Oct 17, 2006	11.73	11.75	11.59	11.64	1,219,159	-0.18(-1.55%)
Oct 16, 2006	11.83	11.90	11.73	11.83	970,926	+0.13(+1.09%)
Oct 13, 2006	11.68	11.74	11.63	11.70	550,812	+0.01(+0.05%)
Oct 12, 2006	11.59	11.70	11.59	11.69	555,701	+0.20(+1.71%)
Oct 11, 2006	11.49	11.54	11.44	11.50	615,503	+0.03(+0.23%)
Oct 10, 2006	11.48	11.50	11.43	11.47	1,061,945	+0.04(+0.37%)
Oct 09, 2006	11.37	11.45	11.37	11.43	307,093	+0.03(+0.23%)
Oct 06, 2006	11.41	11.41	11.35	11.40	558,334	-0.11(-0.92%)
Oct 05, 2006	11.45	11.51	11.42	11.51	492,515	+0.14(+1.22%)
Oct 04, 2006	11.21	11.40	11.18	11.37	1,414,924	+0.13(+1.14%)
Oct 03, 2006	11.33	11.36	11.23	11.24	1,049,909	-0.13(-1.12%)