Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.620	6.310	5.550	5.710	63,040	+0.15(+2.70%)
Apr 28, 2005	5.560	5.620	5.510	5.560	6,500	+0.10(+1.83%)
Apr 27, 2005	5.450	5.500	5.330	5.460	12,820	-0.03(-0.55%)
Apr 26, 2005	5.530	5.580	5.450	5.490	31,400	-0.14(-2.49%)
Apr 25, 2005	5.480	5.660	5.480	5.630	16,800	+0.08(+1.44%)
Apr 22, 2005	5.460	5.590	5.460	5.550	20,400	+0.06(+1.09%)
Apr 21, 2005	5.410	5.600	5.410	5.490	27,975	+0.08(+1.48%)
Apr 20, 2005	5.460	5.590	5.270	5.410	27,279	-0.04(-0.73%)
Apr 19, 2005	5.190	5.460	5.150	5.450	15,200	+0.38(+7.50%)
Apr 18, 2005	5.150	5.210	5.070	5.070	36,000	-0.07(-1.36%)
Apr 15, 2005	5.390	5.390	5.140	5.140	8,250	-0.25(-4.64%)
Apr 14, 2005	5.370	5.420	5.250	5.390	16,000	-0.12(-2.18%)
Apr 13, 2005	5.350	5.600	5.310	5.510	24,351	+0.30(+5.76%)
Apr 12, 2005	5.470	5.470	5.140	5.210	5,251	-0.21(-3.87%)
Apr 11, 2005	5.450	5.520	5.420	5.420	8,500	-0.13(-2.34%)
Apr 08, 2005	5.490	5.649	5.470	5.550	10,800	-0.03(-0.54%)
Apr 07, 2005	5.530	5.590	5.460	5.580	178,604	+0.00(+0.00%)
Apr 06, 2005	5.520	5.610	5.510	5.580	9,975	+0.06(+1.09%)
Apr 05, 2005	5.780	5.790	5.520	5.520	7,900	-0.18(-3.16%)
Apr 04, 2005	5.580	5.751	5.471	5.700	1,900	-0.01(-0.18%)