Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.785	7.855	7.747	7.849	1,177,724	+0.07(+0.86%)
Mar 30, 2005	7.692	7.805	7.692	7.782	1,293,436	+0.09(+1.21%)
Mar 29, 2005	7.863	7.878	7.680	7.689	1,318,502	-0.13(-1.71%)
Mar 28, 2005	7.826	7.863	7.785	7.823	784,234	+0.01(+0.07%)
Mar 24, 2005	7.861	7.901	7.808	7.817	1,583,232	-0.03(-0.45%)
Mar 23, 2005	7.831	7.855	7.776	7.852	944,583	+0.01(+0.11%)
Mar 22, 2005	7.957	7.974	7.840	7.843	1,334,296	-0.10(-1.28%)
Mar 21, 2005	7.948	7.948	7.878	7.945	1,343,567	-0.00(-0.04%)
Mar 18, 2005	7.928	7.951	7.878	7.948	1,484,688	+0.02(+0.29%)
Mar 17, 2005	7.948	7.971	7.910	7.925	774,276	+0.01(+0.07%)
Mar 16, 2005	7.945	7.995	7.904	7.919	1,085,704	-0.02(-0.29%)
Mar 15, 2005	7.997	8.035	7.907	7.942	1,256,697	-0.03(-0.33%)
Mar 14, 2005	7.826	7.968	7.826	7.968	931,535	+0.13(+1.60%)
Mar 11, 2005	7.896	7.936	7.817	7.843	1,079,523	-0.05(-0.63%)
Mar 10, 2005	7.843	7.901	7.802	7.893	734,790	+0.04(+0.52%)
Mar 09, 2005	7.922	7.922	7.831	7.852	1,598,683	-0.11(-1.35%)
Mar 08, 2005	7.977	7.989	7.919	7.960	871,790	-0.02(-0.22%)
Mar 07, 2005	7.881	7.986	7.866	7.977	926,041	+0.09(+1.11%)
Mar 04, 2005	7.785	7.890	7.785	7.890	943,896	+0.12(+1.54%)
Mar 03, 2005	7.729	7.791	7.700	7.770	1,456,532	+0.04(+0.53%)
Mar 02, 2005	7.604	7.750	7.581	7.729	1,931,742	+0.13(+1.69%)