Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Sep 29, 2005	7.250	7.250	7.250	7.250	100	+0.15(+2.11%)
Sep 28, 2005	7.100	7.100	7.100	7.100	500	+0.00(+0.00%)
Sep 27, 2005	7.000	7.100	7.000	7.100	200	+0.10(+1.43%)
Sep 26, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 23, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 22, 2005	6.600	7.000	6.600	7.000	2,100	+0.45(+6.87%)
Sep 21, 2005	6.550	6.550	6.550	6.550	100	-0.05(-0.76%)
Sep 20, 2005	6.600	6.600	6.600	6.600	100	-0.10(-1.49%)
Sep 19, 2005	6.900	6.900	6.700	6.700	700	-0.30(-4.29%)
Sep 16, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 15, 2005	7.100	7.100	6.300	7.000	7,300	-0.20(-2.78%)
Sep 14, 2005	7.280	7.400	7.200	7.200	600	+0.10(+1.41%)
Sep 13, 2005	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Sep 12, 2005	7.000	7.100	6.950	7.100	1,100	-0.10(-1.39%)
Sep 09, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Sep 08, 2005	7.100	7.200	7.100	7.200	1,500	-0.20(-2.70%)
Sep 07, 2005	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
Sep 06, 2005	7.200	7.400	7.200	7.400	500	+0.00(+0.00%)
Sep 02, 2005	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)