BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.660	6.696	6.655	6.692	201,664	+0.03(+0.48%)
Oct 28, 2005	6.683	6.683	6.619	6.660	167,394	+0.02(+0.34%)
Oct 27, 2005	6.601	6.642	6.591	6.637	148,282	+0.05(+0.83%)
Oct 26, 2005	6.582	6.605	6.578	6.582	203,422	-0.01(-0.21%)
Oct 25, 2005	6.605	6.628	6.587	6.596	108,740	+0.01(+0.14%)
Oct 24, 2005	6.532	6.623	6.532	6.587	234,836	+0.02(+0.35%)
Oct 21, 2005	6.482	6.564	6.464	6.564	160,804	+0.11(+1.76%)
Oct 20, 2005	6.446	6.455	6.414	6.450	180,136	+0.01(+0.21%)
Oct 19, 2005	6.373	6.437	6.364	6.437	203,861	+0.06(+1.00%)
Oct 18, 2005	6.450	6.456	6.350	6.373	303,595	-0.10(-1.62%)
Oct 17, 2005	6.523	6.550	6.450	6.478	295,247	-0.09(-1.39%)
Oct 14, 2005	6.646	6.646	6.532	6.569	173,985	-0.03(-0.48%)
Oct 13, 2005	6.683	6.683	6.574	6.601	172,227	-0.07(-1.09%)
Oct 12, 2005	6.805	6.805	6.669	6.673	187,385	-0.09(-1.35%)
Oct 11, 2005	6.728	6.769	6.723	6.764	136,200	+0.04(+0.54%)
Oct 10, 2005	6.737	6.737	6.692	6.728	107,422	-0.04(-0.54%)
Oct 07, 2005	6.760	6.769	6.746	6.764	141,253	+0.00(+0.07%)
Oct 06, 2005	6.769	6.783	6.760	6.760	143,889	-0.02(-0.27%)
Oct 05, 2005	6.810	6.833	6.774	6.778	154,433	-0.04(-0.53%)
Oct 04, 2005	6.810	6.824	6.792	6.815	139,056	+0.03(+0.47%)