BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.819	6.862	6.793	6.841	79,836	+0.04(+0.64%)
Sep 29, 2005	6.797	6.819	6.767	6.797	122,878	+0.01(+0.19%)
Sep 28, 2005	6.737	6.802	6.737	6.785	91,869	+0.08(+1.23%)
Sep 27, 2005	6.806	6.819	6.685	6.702	192,764	-0.08(-1.21%)
Sep 26, 2005	6.806	6.828	6.759	6.785	124,267	-0.02(-0.32%)
Sep 23, 2005	6.806	6.910	6.646	6.806	373,264	-0.10(-1.50%)
Sep 22, 2005	6.983	7.005	6.910	6.910	210,351	-0.10(-1.36%)
Sep 21, 2005	6.953	7.009	6.953	7.005	65,489	+0.04(+0.62%)
Sep 20, 2005	6.975	6.996	6.940	6.962	119,638	-0.01(-0.19%)
Sep 19, 2005	6.962	7.001	6.944	6.975	57,389	-0.02(-0.25%)
Sep 16, 2005	7.009	7.009	6.979	6.992	35,174	-0.02(-0.25%)
Sep 15, 2005	7.031	7.035	6.975	7.009	49,290	-0.01(-0.12%)
Sep 14, 2005	7.014	7.039	7.009	7.018	133,754	-0.01(-0.18%)
Sep 13, 2005	7.026	7.044	6.996	7.031	107,142	+0.00(+0.06%)
Sep 12, 2005	7.091	7.091	7.005	7.026	161,061	-0.07(-1.03%)
Sep 09, 2005	7.070	7.109	7.057	7.100	182,119	+0.05(+0.74%)
Sep 08, 2005	7.022	7.074	7.022	7.048	93,258	+0.02(+0.31%)
Sep 07, 2005	6.988	7.026	6.988	7.026	150,647	+0.03(+0.43%)
Sep 06, 2005	6.979	7.001	6.975	6.996	106,911	+0.03(+0.37%)
Sep 02, 2005	6.957	6.975	6.940	6.970	59,009	+0.01(+0.12%)