BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,012	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,786	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,845	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.611	6.650	56,002	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,351	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,095	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,574	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,960	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,127	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,235	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.637	59,936	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,921	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.637	54,382	-0.12(-1.73%)
Oct 12, 2005	6.784	6.802	6.754	6.754	52,068	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,980	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.758	6.776	72,201	-0.01(-0.13%)
Oct 07, 2005	6.771	6.784	6.750	6.784	77,755	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.784	6.784	101,591	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,226	-0.01(-0.19%)
Oct 04, 2005	6.806	6.840	6.806	6.840	52,531	+0.01(+0.19%)