Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	8.207	8.231	8.184	8.231	46,541	+0.06(+0.73%)
Sep 29, 2005	8.130	8.172	8.118	8.172	36,423	+0.05(+0.58%)
Sep 28, 2005	8.118	8.243	7.946	8.124	383,291	+0.01(+0.15%)
Sep 27, 2005	8.190	8.255	8.113	8.113	31,196	-0.13(-1.58%)
Sep 26, 2005	8.231	8.249	8.130	8.243	52,106	+0.02(+0.22%)
Sep 23, 2005	8.225	8.225	8.148	8.225	40,470	+0.05(+0.58%)
Sep 22, 2005	8.332	8.332	8.030	8.178	107,753	-0.15(-1.78%)
Sep 21, 2005	8.344	8.391	8.308	8.326	48,058	-0.04(-0.50%)
Sep 20, 2005	8.421	8.427	8.314	8.368	114,161	-0.06(-0.70%)
Sep 19, 2005	8.415	8.451	8.415	8.427	20,572	-0.06(-0.70%)
Sep 16, 2005	8.474	8.486	8.486	8.486	31,702	+0.02(+0.28%)
Sep 15, 2005	8.569	8.575	8.462	8.462	18,043	-0.07(-0.76%)
Sep 14, 2005	8.640	8.640	8.528	8.528	28,498	-0.08(-0.96%)
Sep 13, 2005	8.551	8.611	8.545	8.611	13,996	+0.00(+0.00%)
Sep 12, 2005	8.545	8.611	8.545	8.611	19,560	+0.07(+0.83%)
Sep 09, 2005	8.581	8.593	8.528	8.540	29,172	-0.02(-0.21%)
Sep 08, 2005	8.646	8.706	8.557	8.557	31,870	-0.07(-0.82%)
Sep 07, 2005	8.694	8.729	8.628	8.628	22,427	-0.03(-0.34%)
Sep 06, 2005	8.676	8.682	8.658	8.658	10,623	+0.02(+0.21%)
Sep 02, 2005	8.682	8.688	8.587	8.640	23,776	-0.04(-0.48%)