Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.41	26.98	26.39	26.79	215,199	+0.38(+1.45%)
Sep 29, 2005	26.86	26.99	26.32	26.41	158,458	-0.33(-1.23%)
Sep 28, 2005	27.19	27.19	26.56	26.74	211,029	-0.12(-0.45%)
Sep 27, 2005	26.85	27.03	26.61	26.86	55,549	-0.07(-0.25%)
Sep 26, 2005	26.59	27.27	26.59	26.93	408,060	+0.44(+1.65%)
Sep 23, 2005	26.49	26.82	26.44	26.49	111,695	-0.10(-0.38%)
Sep 22, 2005	26.36	26.70	25.52	26.59	132,991	-0.07(-0.25%)
Sep 21, 2005	27.17	27.17	26.52	26.66	124,949	-0.35(-1.29%)
Sep 20, 2005	27.23	27.30	26.94	27.01	174,393	-0.05(-0.20%)
Sep 19, 2005	26.96	27.26	26.94	27.06	256,303	+0.10(+0.37%)
Sep 16, 2005	27.53	27.53	26.46	26.96	122,120	-0.54(-1.95%)
Sep 15, 2005	27.87	28.03	27.32	27.50	217,731	-0.30(-1.09%)
Sep 14, 2005	27.13	27.80	27.13	27.80	250,197	+0.81(+2.98%)
Sep 13, 2005	26.46	26.99	26.31	26.99	704,275	+0.54(+2.03%)
Sep 12, 2005	26.50	27.39	26.30	26.46	121,822	+0.11(+0.41%)
Sep 09, 2005	26.39	26.52	26.27	26.35	382,444	-0.10(-0.38%)
Sep 08, 2005	26.98	26.99	26.26	26.45	231,879	-0.53(-1.97%)
Sep 07, 2005	27.33	27.57	26.78	26.98	282,067	-0.17(-0.62%)
Sep 06, 2005	25.86	27.15	25.86	27.15	252,431	+1.33(+5.15%)
Sep 02, 2005	25.25	25.85	25.25	25.82	416,995	+0.62(+2.45%)