Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.929	4.929	4.929	4.929	0	+0.00(+0.00%)
Jul 28, 2005	4.471	4.964	4.471	4.929	6,965	-0.01(-0.30%)
Jul 27, 2005	4.648	4.944	4.648	4.944	1,298	+0.00(+0.04%)
Jul 26, 2005	4.929	4.942	4.929	4.942	1,054	+0.02(+0.36%)
Jul 25, 2005	4.816	4.959	4.657	4.925	1,291	-0.06(-1.19%)
Jul 22, 2005	4.979	5.028	4.662	4.984	5,982	+0.02(+0.50%)
Jul 21, 2005	4.920	4.959	4.791	4.959	973	-0.07(-1.37%)
Jul 20, 2005	4.979	5.028	4.768	5.028	4,966	+0.05(+0.99%)
Jul 19, 2005	4.843	5.028	4.843	4.979	2,921	-0.04(-0.79%)
Jul 18, 2005	4.841	5.018	4.777	5.018	649	+0.10(+2.00%)
Jul 15, 2005	5.003	5.003	4.727	4.920	6,730	-0.01(-0.20%)
Jul 14, 2005	4.929	4.929	4.929	4.929	1,682	+0.00(+0.00%)
Jul 13, 2005	4.929	4.929	4.929	4.929	1,418	+0.04(+0.91%)
Jul 12, 2005	4.836	4.885	4.826	4.885	1,298	-0.02(-0.40%)
Jul 11, 2005	4.905	4.905	4.905	4.905	162	-0.02(-0.40%)
Jul 08, 2005	4.782	4.929	4.751	4.925	4,229	+0.04(+0.77%)
Jul 07, 2005	4.732	4.887	4.732	4.887	973	-0.03(-0.66%)
Jul 06, 2005	4.929	4.929	4.836	4.920	2,272	-0.07(-1.48%)
Jul 05, 2005	5.053	5.053	4.560	4.994	7,140	+0.05(+1.00%)