Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.25	10.37	10.21	10.27	821,542	+0.00(+0.02%)
Jul 28, 2005	10.12	10.27	10.12	10.27	991,017	+0.14(+1.41%)
Jul 27, 2005	10.04	10.15	10.01	10.12	1,898,847	+0.08(+0.79%)
Jul 26, 2005	10.02	10.09	9.936	10.04	960,532	+0.03(+0.29%)
Jul 25, 2005	9.944	10.08	9.944	10.02	1,200,795	+0.07(+0.68%)
Jul 22, 2005	9.851	9.961	9.851	9.948	455,465	+0.06(+0.59%)
Jul 21, 2005	9.919	9.963	9.818	9.890	985,333	-0.03(-0.33%)
Jul 20, 2005	9.783	9.967	9.783	9.923	750,755	+0.14(+1.38%)
Jul 19, 2005	9.725	9.863	9.725	9.787	880,445	+0.11(+1.14%)
Jul 18, 2005	9.712	9.718	9.648	9.677	650,775	-0.03(-0.36%)
Jul 15, 2005	9.725	9.739	9.654	9.712	1,046,303	+0.02(+0.20%)
Jul 14, 2005	9.696	9.822	9.687	9.692	609,181	+0.04(+0.44%)
Jul 13, 2005	9.750	9.803	9.640	9.650	1,675,636	-0.09(-0.93%)
Jul 12, 2005	9.807	9.832	9.692	9.741	1,217,070	-0.06(-0.65%)
Jul 11, 2005	9.754	9.841	9.741	9.805	602,980	+0.09(+0.92%)
Jul 08, 2005	9.416	9.737	9.416	9.716	975,000	+0.21(+2.22%)
Jul 07, 2005	9.454	9.514	9.381	9.505	864,169	-0.03(-0.28%)
Jul 06, 2005	9.596	9.613	9.520	9.532	590,580	-0.08(-0.87%)
Jul 05, 2005	9.675	9.781	9.586	9.615	862,360	-0.07(-0.72%)