BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.992	7.001	6.953	6.962	53,918	-0.03(-0.37%)
Jul 28, 2005	6.975	6.988	6.966	6.988	36,099	+0.02(+0.31%)
Jul 27, 2005	6.953	7.001	6.949	6.966	72,662	-0.00(-0.06%)
Jul 26, 2005	6.957	6.983	6.957	6.970	40,496	+0.00(+0.06%)
Jul 25, 2005	6.931	6.979	6.927	6.966	47,207	+0.02(+0.31%)
Jul 22, 2005	6.918	6.957	6.914	6.944	34,942	+0.03(+0.37%)
Jul 21, 2005	6.957	6.962	6.918	6.918	63,637	-0.03(-0.44%)
Jul 20, 2005	6.953	6.970	6.931	6.949	44,430	-0.01(-0.19%)
Jul 19, 2005	6.849	6.979	6.849	6.962	126,118	+0.06(+0.94%)
Jul 18, 2005	6.918	6.949	6.875	6.897	146,019	-0.04(-0.56%)
Jul 15, 2005	6.953	6.975	6.914	6.936	89,092	-0.03(-0.37%)
Jul 14, 2005	6.983	6.983	6.949	6.962	74,513	+0.00(+0.00%)
Jul 13, 2005	7.009	7.022	6.953	6.962	87,935	-0.06(-0.92%)
Jul 12, 2005	7.070	7.070	6.957	7.026	167,772	-0.06(-0.85%)
Jul 11, 2005	7.087	7.126	7.055	7.087	72,199	+0.00(+0.06%)
Jul 08, 2005	7.104	7.117	7.070	7.083	115,704	-0.02(-0.24%)
Jul 07, 2005	7.074	7.100	7.044	7.100	63,174	+0.02(+0.24%)
Jul 06, 2005	6.979	7.100	6.979	7.083	57,852	+0.08(+1.17%)
Jul 05, 2005	6.979	7.001	6.940	7.001	69,654	+0.03(+0.37%)