Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 29, 2005	10.10	10.10	10.00	10.00	3,100	+0.05(+0.50%)
Jun 28, 2005	9.990	10.40	9.570	9.950	7,000	-0.04(-0.40%)
Jun 27, 2005	9.520	10.00	9.520	9.990	2,800	+0.47(+4.94%)
Jun 24, 2005	10.00	10.20	9.520	9.520	8,700	-0.88(-8.46%)
Jun 23, 2005	10.45	10.70	10.40	10.40	3,800	-0.40(-3.70%)
Jun 22, 2005	11.70	11.70	10.80	10.80	5,200	-0.90(-7.69%)
Jun 21, 2005	11.11	11.70	11.03	11.70	7,400	+0.53(+4.74%)
Jun 20, 2005	11.38	11.50	11.10	11.17	6,000	+0.32(+2.95%)
Jun 17, 2005	10.30	11.00	10.30	10.85	9,100	+0.65(+6.37%)
Jun 16, 2005	11.15	11.15	9.550	10.20	20,800	-0.55(-5.12%)
Jun 15, 2005	9.600	11.70	9.400	10.75	16,600	+7.64(+245.54%)
Jun 14, 2005	3.133	3.133	3.078	3.111	1,200	-0.02(-0.71%)
Jun 13, 2005	3.000	3.133	3.000	3.133	6,900	+0.15(+5.03%)
Jun 10, 2005	3.000	3.000	2.983	2.983	600	+0.00(+0.00%)
Jun 09, 2005	3.000	3.000	2.917	2.983	4,800	-0.02(-0.56%)
Jun 08, 2005	3.057	3.057	2.944	3.000	8,700	-0.08(-2.53%)
Jun 07, 2005	3.056	3.139	3.056	3.078	24,600	+0.05(+1.65%)
Jun 06, 2005	2.889	3.056	2.889	3.028	15,300	+0.19(+6.86%)
Jun 03, 2005	2.712	2.833	2.712	2.833	4,200	+0.12(+4.47%)
Jun 02, 2005	2.804	2.804	2.667	2.712	3,600	-0.09(-3.17%)