BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.318	6.318	6.315	6.318	24,148	+0.00(+0.04%)
Jun 29, 2005	6.318	6.318	6.315	6.315	50,671	+0.00(+0.00%)
Jun 28, 2005	6.315	6.318	6.315	6.315	144,889	+0.00(+0.00%)
Jun 27, 2005	6.315	6.318	6.315	6.315	253,359	+0.00(+0.00%)
Jun 24, 2005	6.315	6.318	6.315	6.315	134,993	+0.00(+0.00%)
Jun 23, 2005	6.315	6.318	6.315	6.315	416,459	+0.00(+0.00%)
Jun 22, 2005	6.315	6.318	6.315	6.315	42,754	+0.00(+0.00%)
Jun 21, 2005	6.315	6.318	6.315	6.315	218,126	+0.00(+0.00%)
Jun 20, 2005	6.315	6.318	6.315	6.315	81,945	+0.00(+0.00%)
Jun 17, 2005	6.315	6.318	6.315	6.315	25,731	-0.00(-0.04%)
Jun 16, 2005	6.315	6.318	6.315	6.318	118,762	+0.00(+0.04%)
Jun 15, 2005	6.315	6.318	6.315	6.315	130,638	-0.00(-0.04%)
Jun 14, 2005	6.318	6.318	6.315	6.318	38,399	+0.00(+0.00%)
Jun 13, 2005	6.318	6.318	6.315	6.318	110,844	+0.00(+0.04%)
Jun 10, 2005	6.320	6.320	6.315	6.315	45,921	+0.00(+0.00%)
Jun 09, 2005	6.318	6.318	6.315	6.315	114,407	+0.00(+0.00%)
Jun 08, 2005	6.315	6.318	6.315	6.315	47,504	-0.00(-0.04%)
Jun 07, 2005	6.315	6.335	6.315	6.318	105,302	+0.00(+0.00%)
Jun 06, 2005	6.318	6.318	6.315	6.318	42,754	+0.00(+0.00%)
Jun 03, 2005	6.320	6.320	6.315	6.318	79,966	+0.00(+0.00%)
Jun 02, 2005	6.320	6.320	6.315	6.318	82,341	+0.00(+0.00%)