Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1062	1070	1058	1061	9,200	+0.58(+0.05%)
May 30, 2005	1050	1064	1043	1060	8,600	+8.21(+0.78%)
May 27, 2005	1056	1068	1050	1052	10,200	-6.92(-0.65%)
May 26, 2005	1071	1077	1056	1059	9,400	-13.27(-1.24%)
May 25, 2005	1073	1082	1065	1072	9,800	-1.71(-0.16%)
May 24, 2005	1066	1078	1058	1074	11,000	+3.01(+0.28%)
May 23, 2005	1095	1095	1069	1071	9,600	-28.43(-2.59%)
May 20, 2005	1100	1109	1095	1099	9,600	-4.20(-0.38%)
May 19, 2005	1102	1107	1083	1103	10,600	+0.51(+0.05%)
May 18, 2005	1100	1109	1090	1103	10,400	+3.32(+0.30%)
May 17, 2005	1091	1108	1084	1100	11,600	+4.17(+0.38%)
May 16, 2005	1105	1105	1082	1095	10,200	-12.16(-1.10%)
May 13, 2005	1102	1120	1093	1108	13,400	+3.64(+0.33%)
May 12, 2005	1122	1123	1100	1104	12,400	-20.28(-1.80%)
May 11, 2005	1135	1140	1122	1124	11,000	-11.29(-0.99%)
May 10, 2005	1127	1136	1108	1136	13,200	+4.73(+0.42%)
May 09, 2005	1161	1165	1130	1131	10,800	-28.32(-2.44%)
May 06, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 05, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 04, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)
May 03, 2005	1159	1159	1159	1159	0	+0.00(+0.00%)