BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.553	6.605	6.519	6.605	223,094	+0.09(+1.38%)
May 27, 2005	6.472	6.524	6.472	6.515	130,226	+0.05(+0.81%)
May 26, 2005	6.406	6.477	6.406	6.463	197,344	+0.04(+0.59%)
May 25, 2005	6.519	6.524	6.396	6.425	290,845	-0.08(-1.17%)
May 24, 2005	6.515	6.515	6.481	6.500	139,091	-0.00(-0.07%)
May 23, 2005	6.515	6.524	6.481	6.505	118,406	+0.01(+0.15%)
May 20, 2005	6.496	6.515	6.467	6.496	54,876	+0.01(+0.15%)
May 19, 2005	6.515	6.524	6.467	6.486	181,937	-0.02(-0.36%)
May 18, 2005	6.486	6.510	6.467	6.510	143,101	+0.00(+0.07%)
May 17, 2005	6.472	6.505	6.453	6.505	124,316	+0.04(+0.66%)
May 16, 2005	6.505	6.510	6.434	6.463	135,291	+0.00(+0.07%)
May 13, 2005	6.463	6.500	6.448	6.458	140,990	-0.00(-0.07%)
May 12, 2005	6.444	6.481	6.415	6.463	200,721	+0.01(+0.22%)
May 11, 2005	6.496	6.534	6.448	6.448	126,427	-0.05(-0.73%)
May 10, 2005	6.467	6.496	6.415	6.496	191,012	+0.03(+0.51%)
May 09, 2005	6.458	6.491	6.444	6.463	103,632	+0.00(+0.07%)
May 06, 2005	6.515	6.515	6.458	6.458	116,085	-0.09(-1.45%)
May 05, 2005	6.534	6.557	6.500	6.553	141,834	+0.04(+0.58%)
May 04, 2005	6.538	6.557	6.510	6.515	121,572	+0.01(+0.15%)
May 03, 2005	6.444	6.510	6.444	6.505	130,859	+0.02(+0.37%)