Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.955	8.955	8.896	8.907	435,911	-0.12(-1.35%)
May 27, 2005	8.960	9.045	8.960	9.029	270,610	+0.05(+0.53%)
May 26, 2005	8.934	8.997	8.934	8.981	227,922	+0.05(+0.54%)
May 25, 2005	8.934	8.960	8.907	8.934	156,273	-0.06(-0.65%)
May 24, 2005	9.024	9.040	8.944	8.992	254,814	+0.02(+0.18%)
May 23, 2005	8.939	8.976	8.886	8.976	626,786	+0.19(+2.12%)
May 20, 2005	8.763	8.822	8.763	8.790	269,858	-0.09(-0.96%)
May 19, 2005	8.859	8.902	8.811	8.875	175,079	+0.07(+0.85%)
May 18, 2005	8.726	8.854	8.684	8.801	724,951	+0.14(+1.66%)
May 17, 2005	8.615	8.668	8.572	8.657	294,681	+0.04(+0.49%)
May 16, 2005	8.630	8.673	8.588	8.615	763,502	-0.08(-0.92%)
May 13, 2005	8.769	8.838	8.668	8.694	236,760	-0.11(-1.27%)
May 12, 2005	8.907	8.907	8.795	8.806	586,730	-0.10(-1.08%)
May 11, 2005	8.891	8.955	8.875	8.902	228,298	+0.02(+0.18%)
May 10, 2005	8.833	8.928	8.833	8.886	187,866	-0.02(-0.24%)
May 09, 2005	8.827	8.928	8.827	8.907	244,659	+0.04(+0.48%)
May 06, 2005	8.870	8.923	8.827	8.864	315,744	+0.03(+0.30%)
May 05, 2005	8.896	8.907	8.806	8.838	488,566	-0.03(-0.36%)
May 04, 2005	8.790	8.902	8.758	8.870	636,753	+0.02(+0.24%)
May 03, 2005	8.854	8.907	8.817	8.848	411,087	-0.09(-0.95%)