Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1887	1902	1887	1895	0	+7.87(+0.42%)
Feb 26, 2005	1875	1888	1875	1887	0	+12.54(+0.67%)
Feb 25, 2005	1856	1875	1856	1875	0	+19.17(+1.03%)
Feb 24, 2005	1848	1856	1848	1856	0	+7.67(+0.42%)
Feb 23, 2005	1844	1851	1841	1848	0	+4.21(+0.23%)
Feb 22, 2005	1838	1848	1838	1844	0	+0.00(+0.00%)
Feb 21, 2005	1838	1848	1838	1844	0	+5.30(+0.29%)
Feb 19, 2005	1832	1839	1832	1838	0	+6.01(+0.33%)
Feb 18, 2005	1827	1832	1827	1832	0	+5.13(+0.28%)
Feb 17, 2005	1832	1832	1825	1827	0	-1.88(-0.10%)
Feb 16, 2005	1828	1831	1826	1829	0	+0.93(+0.05%)
Feb 15, 2005	1825	1830	1825	1828	0	+0.00(+0.00%)
Feb 14, 2005	1825	1830	1825	1828	0	+2.91(+0.16%)
Feb 12, 2005	1828	1829	1817	1825	0	-2.75(-0.15%)
Feb 11, 2005	1826	1832	1826	1828	0	+1.91(+0.10%)
Feb 10, 2005	1836	1840	1826	1826	0	-10.16(-0.55%)
Feb 09, 2005	1829	1840	1829	1836	0	+7.06(+0.39%)
Feb 08, 2005	1816	1830	1816	1829	0	+0.00(+0.00%)
Feb 07, 2005	1816	1830	1816	1829	0	+13.74(+0.76%)
Feb 05, 2005	1805	1816	1805	1816	0	+10.11(+0.56%)
Feb 04, 2005	1802	1807	1802	1805	0	+2.98(+0.17%)
Feb 03, 2005	1804	1810	1801	1802	0	-1.13(-0.06%)
Feb 02, 2005	1810	1817	1803	1804	0	-6.30(-0.35%)