BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.270	6.291	6.217	6.230	201,109	-0.03(-0.49%)
Feb 25, 2005	6.261	6.265	6.230	6.261	100,439	+0.02(+0.35%)
Feb 24, 2005	6.200	6.243	6.200	6.239	140,661	+0.03(+0.56%)
Feb 23, 2005	6.200	6.222	6.161	6.204	163,186	+0.05(+0.78%)
Feb 22, 2005	6.191	6.230	6.152	6.156	191,456	-0.05(-0.77%)
Feb 18, 2005	6.274	6.274	6.200	6.204	192,375	-0.07(-1.11%)
Feb 17, 2005	6.222	6.274	6.209	6.274	208,924	+0.01(+0.21%)
Feb 16, 2005	6.278	6.291	6.257	6.261	122,734	-0.03(-0.42%)
Feb 15, 2005	6.291	6.300	6.274	6.287	180,424	-0.02(-0.34%)
Feb 14, 2005	6.278	6.309	6.270	6.309	135,605	+0.03(+0.55%)
Feb 11, 2005	6.278	6.287	6.270	6.274	91,706	-0.05(-0.83%)
Feb 10, 2005	6.317	6.339	6.304	6.326	237,884	-0.01(-0.21%)
Feb 09, 2005	6.300	6.348	6.287	6.339	207,545	+0.02(+0.34%)
Feb 08, 2005	6.335	6.339	6.265	6.317	282,702	-0.02(-0.27%)
Feb 07, 2005	6.309	6.348	6.270	6.335	321,775	+0.04(+0.62%)
Feb 04, 2005	6.304	6.309	6.274	6.296	190,537	+0.03(+0.56%)
Feb 03, 2005	6.287	6.287	6.222	6.261	315,570	-0.03(-0.42%)
Feb 02, 2005	6.191	6.287	6.183	6.287	269,142	+0.10(+1.55%)