BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.677	5.677	5.609	5.639	348,447	-0.02(-0.31%)
Nov 29, 2005	5.657	5.677	5.564	5.657	236,785	+0.04(+0.67%)
Nov 28, 2005	5.569	5.670	5.541	5.619	286,281	+0.05(+0.91%)
Nov 25, 2005	5.536	5.642	5.536	5.569	127,896	+0.08(+1.38%)
Nov 23, 2005	5.455	5.523	5.412	5.493	378,936	+0.04(+0.69%)
Nov 22, 2005	5.518	5.556	5.447	5.455	317,166	-0.08(-1.46%)
Nov 21, 2005	5.660	5.687	5.488	5.536	380,916	-0.13(-2.23%)
Nov 18, 2005	5.647	5.751	5.607	5.662	220,551	+0.03(+0.49%)
Nov 17, 2005	5.733	5.733	5.599	5.634	184,914	-0.09(-1.50%)
Nov 16, 2005	5.788	5.809	5.708	5.720	152,841	-0.04(-0.70%)
Nov 15, 2005	5.766	5.793	5.728	5.761	150,465	+0.01(+0.09%)
Nov 14, 2005	5.892	5.892	5.740	5.756	223,719	-0.13(-2.19%)
Nov 11, 2005	6.011	6.011	5.859	5.884	116,017	-0.11(-1.89%)
Nov 10, 2005	5.988	6.036	5.859	5.998	168,284	-0.11(-1.78%)
Nov 09, 2005	6.137	6.160	6.056	6.107	91,467	-0.01(-0.08%)
Nov 08, 2005	6.069	6.124	6.061	6.112	140,962	+0.07(+1.13%)
Nov 07, 2005	6.071	6.091	6.028	6.043	193,625	-0.01(-0.08%)
Nov 04, 2005	5.996	6.059	5.958	6.049	157,593	+0.05(+0.80%)
Nov 03, 2005	5.955	6.001	5.884	6.001	111,265	+0.07(+1.11%)
Nov 02, 2005	6.061	6.104	5.912	5.935	235,993	-0.15(-2.42%)