Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.10	10.16	10.02	10.02	428,764	-0.12(-1.21%)
Nov 29, 2005	10.19	10.20	10.11	10.15	245,223	-0.06(-0.57%)
Nov 28, 2005	10.20	10.26	10.14	10.20	449,074	+0.06(+0.58%)
Nov 25, 2005	10.15	10.21	10.13	10.15	272,679	+0.03(+0.26%)
Nov 23, 2005	10.12	10.16	10.08	10.12	489,506	-0.05(-0.47%)
Nov 22, 2005	10.10	10.18	10.01	10.17	366,330	-0.05(-0.47%)
Nov 21, 2005	10.24	10.24	10.16	10.22	411,651	+0.01(+0.10%)
Nov 18, 2005	10.18	10.21	10.10	10.20	488,754	+0.09(+0.84%)
Nov 17, 2005	10.09	10.13	10.05	10.12	525,049	+0.10(+0.95%)
Nov 16, 2005	9.965	10.04	9.944	10.02	326,087	+0.08(+0.80%)
Nov 15, 2005	9.933	10.03	9.917	9.944	462,802	+0.05(+0.48%)
Nov 14, 2005	9.933	9.944	9.880	9.896	188,995	-0.06(-0.59%)
Nov 11, 2005	9.901	9.960	9.869	9.955	464,495	+0.13(+1.30%)
Nov 10, 2005	9.859	9.864	9.758	9.827	207,988	-0.05(-0.48%)
Nov 09, 2005	9.800	9.875	9.758	9.875	272,303	+0.05(+0.54%)
Nov 08, 2005	9.854	9.859	9.795	9.822	159,282	+0.03(+0.33%)
Nov 07, 2005	9.784	9.822	9.737	9.790	207,988	+0.03(+0.33%)
Nov 04, 2005	9.843	9.843	9.699	9.758	308,597	-0.11(-1.13%)
Nov 03, 2005	9.928	9.944	9.854	9.869	360,124	+0.04(+0.38%)
Nov 02, 2005	9.747	9.838	9.710	9.832	667,970	+0.02(+0.22%)