Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.841	9.841	9.309	9.624	202,309	-0.11(-1.11%)
Aug 30, 2004	10.02	10.16	9.723	9.733	170,873	-0.36(-3.61%)
Aug 27, 2004	9.723	10.20	9.723	10.10	183,042	+0.27(+2.71%)
Aug 26, 2004	9.792	9.851	9.654	9.832	257,780	-0.02(-0.20%)
Aug 25, 2004	9.664	10.03	9.605	9.851	314,062	+0.14(+1.42%)
Aug 24, 2004	10.14	10.14	9.615	9.713	183,853	-0.23(-2.28%)
Aug 23, 2004	9.920	10.18	9.782	9.940	210,422	+0.21(+2.13%)
Aug 20, 2004	9.664	9.871	9.538	9.733	239,729	+0.10(+1.02%)
Aug 19, 2004	9.891	9.891	9.467	9.634	597,498	-0.26(-2.59%)
Aug 18, 2004	9.348	9.989	9.348	9.891	328,664	+0.27(+2.77%)
Aug 17, 2004	9.171	9.782	9.013	9.624	402,186	+0.64(+7.13%)
Aug 16, 2004	8.875	9.161	8.796	8.983	151,909	+0.17(+1.90%)
Aug 13, 2004	8.875	8.875	8.648	8.816	152,315	+0.07(+0.79%)
Aug 12, 2004	9.053	9.053	8.717	8.747	261,025	-0.29(-3.17%)
Aug 11, 2004	9.171	9.191	8.836	9.033	330,287	-0.38(-4.08%)
Aug 10, 2004	9.319	9.496	9.200	9.417	189,836	+0.15(+1.60%)
Aug 09, 2004	9.240	9.437	9.151	9.269	208,293	+0.13(+1.40%)
Aug 06, 2004	9.260	9.565	9.082	9.141	311,121	-0.37(-3.94%)
Aug 05, 2004	9.684	9.812	9.437	9.516	240,033	-0.25(-2.53%)
Aug 04, 2004	9.437	9.999	9.417	9.762	267,109	+0.31(+3.23%)
Aug 03, 2004	9.861	9.861	9.447	9.457	547,200	-0.28(-2.84%)