Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1774	1777	1773	1775	0	+0.00(+0.00%)
Nov 29, 2004	1774	1777	1773	1775	0	+1.45(+0.08%)
Nov 27, 2004	1776	1782	1772	1774	0	-1.59(-0.09%)
Nov 26, 2004	1770	1778	1770	1776	0	+5.32(+0.30%)
Nov 25, 2004	1761	1770	1761	1770	0	+8.88(+0.50%)
Nov 24, 2004	1749	1762	1749	1761	0	+12.62(+0.72%)
Nov 23, 2004	1749	1751	1743	1749	0	+0.00(+0.00%)
Nov 22, 2004	1749	1751	1743	1749	0	-0.38(-0.02%)
Nov 19, 2004	1739	1752	1739	1749	0	+9.79(+0.56%)
Nov 18, 2004	1734	1747	1734	1739	0	+5.40(+0.31%)
Nov 17, 2004	1725	1737	1725	1734	0	+8.61(+0.50%)
Nov 16, 2004	1741	1743	1720	1725	0	+0.00(+0.00%)
Nov 15, 2004	1741	1743	1720	1725	0	-15.69(-0.90%)
Nov 13, 2004	1740	1747	1740	1741	0	-0.55(-0.03%)
Nov 12, 2004	1744	1747	1733	1742	0	-3.79(-0.22%)
Nov 11, 2004	1750	1751	1742	1745	0	-4.80(-0.27%)
Nov 10, 2004	1759	1762	1746	1750	0	-9.17(-0.52%)
Nov 09, 2004	1768	1769	1753	1759	0	+0.00(+0.00%)
Nov 08, 2004	1768	1769	1753	1759	0	-8.92(-0.50%)
Nov 06, 2004	1775	1780	1767	1768	0	-6.71(-0.38%)
Nov 05, 2004	1771	1777	1764	1775	0	+3.58(+0.20%)
Nov 04, 2004	1783	1789	1768	1771	0	-11.04(-0.62%)
Nov 03, 2004	1768	1785	1767	1782	0	+0.00(+0.00%)
Nov 02, 2004	1768	1785	1767	1782	0	+14.18(+0.80%)