Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.610	6.790	6.520	6.600	33,500	-0.10(-1.49%)
Apr 29, 2004	6.870	6.910	6.480	6.700	53,600	+0.19(+2.92%)
Apr 28, 2004	7.970	7.970	6.510	6.510	366,300	-1.31(-16.75%)
Apr 27, 2004	8.250	8.350	7.720	7.820	31,500	-0.30(-3.69%)
Apr 26, 2004	8.740	8.770	8.120	8.120	19,000	-0.53(-6.13%)
Apr 23, 2004	8.600	8.650	8.220	8.650	20,600	-0.05(-0.57%)
Apr 22, 2004	8.620	8.800	8.340	8.700	16,000	-0.10(-1.14%)
Apr 21, 2004	8.440	8.880	8.430	8.800	32,400	-0.08(-0.90%)
Apr 20, 2004	8.570	8.880	8.340	8.880	4,200	+0.32(+3.74%)
Apr 19, 2004	9.240	9.240	8.180	8.560	46,600	-0.38(-4.25%)
Apr 16, 2004	8.610	8.990	8.410	8.940	46,300	+0.04(+0.45%)
Apr 15, 2004	9.240	9.240	8.540	8.900	23,000	-0.10(-1.11%)
Apr 14, 2004	8.520	9.000	8.210	9.000	41,600	+0.22(+2.51%)
Apr 13, 2004	8.720	8.990	8.170	8.780	14,100	-0.01(-0.11%)
Apr 12, 2004	8.580	9.050	8.120	8.790	39,500	+0.02(+0.23%)
Apr 08, 2004	9.090	9.090	8.750	8.770	23,200	-0.23(-2.56%)
Apr 07, 2004	9.140	9.150	8.500	9.000	70,100	-0.15(-1.64%)
Apr 06, 2004	9.220	9.300	9.010	9.150	19,600	+0.09(+0.99%)
Apr 05, 2004	9.210	9.450	8.910	9.060	117,600	-0.11(-1.20%)
Apr 02, 2004	8.190	10.08	8.140	9.170	216,100	+1.03(+12.65%)