McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.38	28.63	28.34	28.63	773,758	+0.26(+0.91%)
Jul 29, 2004	28.07	28.42	27.85	28.37	879,623	+0.44(+1.59%)
Jul 28, 2004	27.93	28.06	27.72	27.92	1,578,984	+0.00(+0.00%)
Jul 27, 2004	28.23	28.36	27.88	27.92	2,391,177	-0.36(-1.26%)
Jul 26, 2004	28.59	28.64	28.09	28.28	1,456,261	-0.28(-1.00%)
Jul 23, 2004	28.69	28.98	28.47	28.56	2,275,310	-0.13(-0.47%)
Jul 22, 2004	28.30	28.78	28.30	28.70	2,226,199	+0.31(+1.10%)
Jul 21, 2004	28.47	28.64	28.26	28.39	3,701,116	-0.08(-0.28%)
Jul 20, 2004	27.16	28.51	27.09	28.47	4,248,198	+1.37(+5.06%)
Jul 19, 2004	27.05	27.24	26.84	27.09	1,357,701	+0.04(+0.13%)
Jul 16, 2004	26.95	27.06	26.74	27.06	1,880,171	+0.33(+1.23%)
Jul 15, 2004	26.52	26.86	26.49	26.73	1,840,837	+0.22(+0.84%)
Jul 14, 2004	26.43	26.85	26.38	26.51	2,469,508	+0.03(+0.10%)
Jul 13, 2004	26.32	26.56	26.14	26.48	2,131,572	+0.16(+0.61%)
Jul 12, 2004	26.38	26.40	25.93	26.32	2,108,983	-0.06(-0.24%)
Jul 09, 2004	26.79	26.81	26.25	26.38	1,644,054	-0.41(-1.53%)
Jul 08, 2004	27.17	27.30	26.79	26.79	1,298,250	-0.47(-1.73%)
Jul 07, 2004	27.05	27.39	26.99	27.26	1,682,376	+0.33(+1.22%)
Jul 06, 2004	27.01	27.20	26.90	26.93	2,526,487	-0.20(-0.72%)
Jul 02, 2004	27.57	27.98	26.97	27.13	2,699,220	-0.42(-1.52%)