Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.333	1.383	1.333	1.351	81,559	-0.01(-0.68%)
Sep 29, 2004	1.353	1.386	1.328	1.360	109,891	+0.02(+1.56%)
Sep 28, 2004	1.360	1.385	1.336	1.340	191,450	-0.02(-1.71%)
Sep 27, 2004	1.392	1.414	1.363	1.363	47,218	-0.05(-3.47%)
Sep 24, 2004	1.417	1.418	1.409	1.412	17,170	-0.01(-0.38%)
Sep 23, 2004	1.411	1.424	1.411	1.417	62,672	-0.00(-0.05%)
Sep 22, 2004	1.444	1.445	1.411	1.418	67,823	-0.04(-2.82%)
Sep 21, 2004	1.440	1.459	1.398	1.459	181,148	+0.02(+1.35%)
Sep 20, 2004	1.440	1.444	1.440	1.440	64,389	-0.01(-1.01%)
Sep 17, 2004	1.475	1.475	1.430	1.454	359,721	+0.02(+1.24%)
Sep 16, 2004	1.390	1.437	1.389	1.437	95,296	+0.00(+0.00%)
Sep 15, 2004	1.402	1.437	1.372	1.437	151,100	+0.03(+1.87%)
Sep 14, 2004	1.367	1.430	1.349	1.410	72,116	+0.00(+0.22%)
Sep 13, 2004	1.383	1.415	1.383	1.407	61,813	+0.01(+0.61%)
Sep 10, 2004	1.360	1.399	1.358	1.399	62,749	+0.02(+1.75%)
Sep 09, 2004	1.337	1.393	1.321	1.374	135,646	+0.05(+4.06%)
Sep 08, 2004	1.281	1.359	1.281	1.321	203,830	+0.01(+0.95%)
Sep 07, 2004	1.357	1.357	1.299	1.308	144,232	-0.01(-0.88%)
Sep 03, 2004	1.393	1.397	1.320	1.320	55,804	-0.03(-2.36%)
Sep 02, 2004	1.313	1.357	1.285	1.352	61,813	+0.04(+3.02%)