BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.866	5.892	5.827	5.892	313,205	+0.01(+0.15%)
Sep 29, 2004	5.940	5.940	5.827	5.884	197,485	-0.04(-0.73%)
Sep 28, 2004	5.892	5.944	5.892	5.927	113,640	+0.03(+0.51%)
Sep 27, 2004	5.858	5.910	5.858	5.897	135,814	+0.03(+0.52%)
Sep 24, 2004	5.897	5.897	5.845	5.866	107,173	-0.02(-0.29%)
Sep 23, 2004	5.871	5.905	5.871	5.884	115,026	+0.00(+0.07%)
Sep 22, 2004	5.858	5.879	5.845	5.879	110,638	+0.02(+0.37%)
Sep 21, 2004	5.897	5.897	5.840	5.858	176,697	-0.03(-0.51%)
Sep 20, 2004	5.862	5.897	5.858	5.888	122,648	+0.03(+0.44%)
Sep 17, 2004	5.858	5.892	5.849	5.862	171,616	+0.00(+0.07%)
Sep 16, 2004	5.840	5.858	5.827	5.858	172,539	+0.03(+0.59%)
Sep 15, 2004	5.827	5.836	5.801	5.823	81,765	+0.00(+0.07%)
Sep 14, 2004	5.827	5.836	5.801	5.819	158,681	-0.02(-0.30%)
Sep 13, 2004	5.806	5.840	5.801	5.836	184,781	+0.02(+0.30%)
Sep 10, 2004	5.827	5.836	5.801	5.819	155,216	-0.00(-0.07%)
Sep 09, 2004	5.823	5.823	5.806	5.823	94,007	+0.01(+0.22%)
Sep 08, 2004	5.832	5.836	5.801	5.810	189,863	-0.02(-0.37%)
Sep 07, 2004	5.823	5.832	5.780	5.832	141,819	+0.05(+0.82%)
Sep 03, 2004	5.793	5.814	5.784	5.784	169,999	-0.03(-0.52%)
Sep 02, 2004	5.827	5.840	5.810	5.814	185,474	-0.01(-0.22%)