Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.47	19.52	19.04	19.15	1,540,846	-0.24(-1.23%)
Aug 30, 2004	19.72	19.72	19.39	19.39	589,587	-0.29(-1.47%)
Aug 27, 2004	19.72	19.78	19.58	19.68	449,331	+0.00(+0.00%)
Aug 26, 2004	19.67	19.72	19.57	19.68	547,431	+0.04(+0.18%)
Aug 25, 2004	19.51	19.71	19.29	19.65	1,023,947	+0.14(+0.73%)
Aug 24, 2004	19.62	19.72	19.38	19.50	627,212	+0.06(+0.29%)
Aug 23, 2004	19.62	19.77	19.43	19.45	1,135,246	-0.19(-0.96%)
Aug 20, 2004	19.45	19.72	19.38	19.64	977,261	+0.11(+0.57%)
Aug 19, 2004	19.47	19.55	19.35	19.52	1,804,614	+0.04(+0.21%)
Aug 18, 2004	19.32	19.50	19.16	19.48	1,189,024	+0.16(+0.81%)
Aug 17, 2004	19.16	19.54	19.15	19.33	1,755,564	+0.20(+1.06%)
Aug 16, 2004	18.76	19.20	18.73	19.12	1,451,413	+0.43(+2.31%)
Aug 13, 2004	18.95	18.95	18.62	18.69	1,042,464	-0.13(-0.67%)
Aug 12, 2004	19.09	19.11	18.80	18.82	2,731,249	-0.30(-1.57%)
Aug 11, 2004	19.29	19.30	18.85	19.12	2,302,208	-0.30(-1.54%)
Aug 10, 2004	19.27	19.42	19.19	19.42	2,797,634	+0.15(+0.79%)
Aug 09, 2004	19.29	19.46	19.10	19.27	1,468,354	+0.09(+0.45%)
Aug 06, 2004	19.32	19.34	19.06	19.18	2,198,788	-0.37(-1.90%)
Aug 05, 2004	19.96	19.99	19.54	19.55	1,009,764	-0.38(-1.89%)
Aug 04, 2004	19.91	20.05	19.76	19.93	1,048,768	-0.04(-0.20%)
Aug 03, 2004	20.11	20.16	19.93	19.97	1,226,452	-0.15(-0.73%)