Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1477	1486	1476	1483	0	+6.35(+0.43%)
Jun 29, 2004	1477	1484	1475	1477	0	-0.38(-0.03%)
Jun 28, 2004	1477	1479	1475	1477	0	+0.00(+0.00%)
Jun 25, 2004	1477	1479	1475	1477	0	-0.01(-0.00%)
Jun 24, 2004	1473	1486	1472	1477	0	+4.46(+0.30%)
Jun 23, 2004	1458	1474	1457	1473	0	+14.65(+1.00%)
Jun 22, 2004	1468	1468	1457	1458	0	-10.21(-0.70%)
Jun 21, 2004	1473	1473	1458	1468	0	-4.15(-0.28%)
Jun 18, 2004	1470	1477	1470	1472	0	+1.96(+0.13%)
Jun 17, 2004	1461	1472	1457	1470	0	+9.85(+0.67%)
Jun 16, 2004	1446	1464	1446	1460	0	+14.05(+0.97%)
Jun 15, 2004	1437	1448	1437	1446	0	+9.46(+0.66%)
Jun 14, 2004	1447	1448	1436	1437	0	-10.45(-0.72%)
Jun 11, 2004	1443	1449	1440	1447	0	+4.48(+0.31%)
Jun 10, 2004	1436	1444	1433	1443	0	+7.09(+0.49%)
Jun 09, 2004	1419	1436	1419	1436	0	+16.55(+1.17%)
Jun 08, 2004	1401	1419	1401	1419	0	+18.45(+1.32%)
Jun 07, 2004	1398	1403	1396	1401	0	+0.00(+0.00%)
Jun 04, 2004	1398	1403	1396	1401	0	+2.38(+0.17%)
Jun 03, 2004	1416	1417	1398	1398	0	-17.25(-1.22%)
Jun 02, 2004	1416	1422	1413	1416	0	-0.16(-0.01%)