Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.86	11.00	10.71	10.98	134,639	+0.37(+3.50%)
Jun 29, 2004	10.65	10.69	10.51	10.61	144,205	+0.11(+1.00%)
Jun 28, 2004	10.51	10.70	10.44	10.51	106,940	-0.12(-1.12%)
Jun 25, 2004	10.58	10.84	10.58	10.62	45,260	+0.05(+0.46%)
Jun 24, 2004	10.41	10.62	10.37	10.58	414,911	+0.21(+2.03%)
Jun 23, 2004	10.19	10.40	10.12	10.37	124,216	+0.28(+2.78%)
Jun 22, 2004	10.08	10.13	9.911	10.09	121,361	-0.35(-3.36%)
Jun 21, 2004	10.57	10.57	10.30	10.44	62,679	+0.01(+0.13%)
Jun 18, 2004	10.30	10.65	10.27	10.42	156,627	+0.23(+2.27%)
Jun 17, 2004	10.23	10.30	9.988	10.19	126,929	+0.27(+2.75%)
Jun 16, 2004	9.868	9.981	9.847	9.918	94,376	+0.10(+1.00%)
Jun 15, 2004	9.854	10.05	9.735	9.819	79,669	+0.23(+2.41%)
Jun 14, 2004	9.665	9.665	9.525	9.588	128,071	-0.40(-4.00%)
Jun 10, 2004	9.925	10.09	9.861	9.988	64,535	+0.01(+0.07%)
Jun 09, 2004	10.16	10.16	9.868	9.981	78,099	-0.13(-1.25%)
Jun 08, 2004	9.911	10.27	9.840	10.11	186,610	+0.32(+3.29%)
Jun 07, 2004	9.784	9.805	9.595	9.784	61,679	-0.01(-0.07%)
Jun 04, 2004	9.560	9.805	9.455	9.791	37,693	+0.30(+3.17%)
Jun 03, 2004	9.581	9.609	9.483	9.490	24,986	-0.02(-0.22%)
Jun 02, 2004	9.441	9.693	9.441	9.511	115,507	+0.03(+0.30%)