Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.85	19.91	19.72	19.78	882,903	-0.02(-0.08%)
May 27, 2004	19.84	20.06	19.66	19.79	2,078,822	+0.25(+1.27%)
May 26, 2004	19.24	19.59	19.24	19.54	1,823,919	+0.15(+0.79%)
May 25, 2004	18.91	19.45	18.81	19.39	1,821,949	+0.49(+2.61%)
May 24, 2004	18.76	19.03	18.63	18.90	1,801,068	+0.38(+2.03%)
May 21, 2004	18.51	18.63	18.39	18.52	1,449,443	+0.23(+1.28%)
May 20, 2004	18.56	18.57	18.29	18.29	2,018,150	-0.31(-1.66%)
May 19, 2004	18.76	19.09	18.59	18.60	1,566,060	-0.12(-0.65%)
May 18, 2004	18.31	18.72	18.31	18.72	1,358,434	+0.39(+2.10%)
May 17, 2004	18.50	18.50	18.02	18.34	1,904,290	-0.44(-2.35%)
May 14, 2004	18.73	18.96	18.53	18.78	1,204,389	-0.05(-0.24%)
May 13, 2004	18.63	19.04	18.55	18.82	1,233,740	+0.00(+0.00%)
May 12, 2004	18.86	18.90	18.40	18.82	1,581,032	-0.02(-0.08%)
May 11, 2004	18.68	18.91	18.68	18.84	2,188,545	+0.17(+0.90%)
May 10, 2004	19.04	19.29	18.53	18.67	2,314,224	-0.59(-3.08%)
May 07, 2004	19.72	19.82	19.21	19.27	1,613,929	-0.55(-2.77%)
May 06, 2004	19.78	19.99	19.63	19.81	1,386,801	-0.01(-0.05%)
May 05, 2004	20.35	20.38	19.79	19.82	3,370,872	-0.56(-2.76%)
May 04, 2004	20.40	20.48	20.17	20.39	1,749,851	-0.01(-0.05%)