BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.145	6.301	6.145	6.207	413,262	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,400	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,041	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.065	6.121	331,370	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,988	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,053	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,951	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,449	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,748	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,485	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,631	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,152	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,377	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,802	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,822	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,027	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,861	+0.09(+1.52%)