BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.956	5.988	5.943	5.961	125,170	-0.02(-0.38%)
May 27, 2004	5.970	5.984	5.938	5.984	78,176	+0.01(+0.23%)
May 26, 2004	5.938	5.988	5.924	5.970	74,662	+0.05(+0.85%)
May 25, 2004	5.874	5.929	5.865	5.920	117,923	+0.09(+1.48%)
May 24, 2004	5.829	5.865	5.792	5.833	147,569	+0.03(+0.55%)
May 21, 2004	5.811	5.829	5.761	5.802	62,365	+0.01(+0.16%)
May 20, 2004	5.738	5.792	5.715	5.792	95,524	+0.08(+1.35%)
May 19, 2004	5.738	5.747	5.697	5.715	73,345	-0.02(-0.40%)
May 18, 2004	5.729	5.738	5.697	5.738	60,169	+0.00(+0.08%)
May 17, 2004	5.683	5.747	5.683	5.733	113,970	+0.05(+0.88%)
May 14, 2004	5.669	5.715	5.647	5.683	181,387	+0.06(+1.05%)
May 13, 2004	5.679	5.679	5.624	5.624	90,693	-0.08(-1.36%)
May 12, 2004	5.774	5.774	5.692	5.701	142,957	-0.08(-1.34%)
May 11, 2004	5.692	5.779	5.683	5.779	139,444	+0.10(+1.68%)
May 10, 2004	5.765	5.765	5.628	5.683	222,671	-0.08(-1.42%)
May 07, 2004	5.820	5.820	5.701	5.765	194,562	-0.10(-1.71%)
May 06, 2004	5.984	5.984	5.815	5.865	256,708	-0.10(-1.75%)
May 05, 2004	5.979	5.988	5.938	5.970	114,849	-0.02(-0.38%)
May 04, 2004	5.975	5.993	5.952	5.993	104,747	+0.00(+0.00%)