Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.285	1.374	1.285	1.329	42,877	+0.08(+6.23%)
Apr 29, 2004	1.324	1.324	1.251	1.251	22,567	-0.11(-7.98%)
Apr 28, 2004	1.432	1.432	1.356	1.360	19,182	+0.04(+3.09%)
Apr 27, 2004	1.433	1.433	1.274	1.319	30,465	-0.08(-5.49%)
Apr 26, 2004	1.363	1.432	1.334	1.396	22,567	+0.00(+0.00%)
Apr 23, 2004	1.418	1.425	1.396	1.396	45,134	-0.03(-1.99%)
Apr 22, 2004	1.451	1.451	1.424	1.424	14,668	-0.03(-1.86%)
Apr 21, 2004	1.451	1.451	1.451	1.451	0	+0.00(+0.00%)
Apr 20, 2004	1.451	1.451	1.451	1.451	2,256	-0.06(-3.68%)
Apr 19, 2004	1.507	1.507	1.507	1.507	1,128	+0.00(+0.18%)
Apr 16, 2004	1.462	1.521	1.462	1.504	4,513	-0.05(-3.03%)
Apr 15, 2004	1.485	1.551	1.462	1.551	30,465	+0.00(+0.00%)
Apr 14, 2004	1.551	1.551	1.551	1.551	3,385	-0.02(-1.13%)
Apr 13, 2004	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Apr 12, 2004	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Apr 08, 2004	1.569	1.569	1.569	1.569	7,898	+0.00(+0.00%)
Apr 07, 2004	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Apr 06, 2004	1.569	1.569	1.569	1.569	1,128	+0.00(+0.00%)
Apr 05, 2004	1.569	1.569	1.569	1.569	1,128	+0.00(+0.00%)
Apr 02, 2004	1.547	1.569	1.547	1.569	4,513	+0.00(+0.18%)