Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1433	1439	1430	1431	0	-1.94(-0.14%)
Apr 29, 2004	1443	1443	1428	1433	0	-11.54(-0.80%)
Apr 28, 2004	1463	1463	1440	1444	0	-16.40(-1.12%)
Apr 27, 2004	1461	1465	1457	1460	0	-0.96(-0.07%)
Apr 26, 2004	1462	1466	1458	1461	0	+0.56(+0.04%)
Apr 23, 2004	1448	1462	1448	1461	0	+14.77(+1.02%)
Apr 22, 2004	1431	1447	1431	1446	0	+15.27(+1.07%)
Apr 21, 2004	1444	1444	1429	1431	0	-13.66(-0.95%)
Apr 20, 2004	1451	1453	1444	1444	0	-6.03(-0.42%)
Apr 19, 2004	1465	1465	1450	1451	0	-14.51(-0.99%)
Apr 16, 2004	1459	1467	1459	1465	0	+5.94(+0.41%)
Apr 15, 2004	1475	1476	1458	1459	0	-16.23(-1.10%)
Apr 14, 2004	1480	1481	1474	1475	0	-4.54(-0.31%)
Apr 13, 2004	1488	1490	1479	1480	0	-8.06(-0.54%)
Apr 12, 2004	1480	1494	1476	1488	0	+6.31(+0.43%)
Apr 08, 2004	1496	1498	1480	1482	0	-14.68(-0.98%)
Apr 07, 2004	1501	1504	1494	1496	0	-4.63(-0.31%)
Apr 06, 2004	1508	1510	1501	1501	0	-6.73(-0.45%)
Apr 05, 2004	1490	1509	1490	1508	0	+18.74(+1.26%)
Apr 03, 2004	1480	1504	1480	1489	0	+8.61(+0.58%)
Apr 02, 2004	1458	1482	1455	1480	0	+21.41(+1.47%)