BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,776	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,710	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,565	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,827	-0.03(-0.46%)
Apr 26, 2004	6.264	6.264	6.126	6.178	394,900	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,190	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,226	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,542	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,223	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.463	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,623	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,287	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,537	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.553	6.619	280,925	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,769	-0.06(-0.90%)
Apr 08, 2004	6.752	6.894	6.752	6.846	352,898	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.842	296,544	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,544	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,286	-0.08(-1.16%)