BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.187	6.239	6.187	6.239	80,262	+0.03(+0.49%)
Apr 29, 2004	6.247	6.256	6.187	6.208	80,262	-0.03(-0.55%)
Apr 28, 2004	6.204	6.243	6.182	6.243	97,147	+0.05(+0.77%)
Apr 27, 2004	6.247	6.247	6.178	6.195	163,763	-0.05(-0.83%)
Apr 26, 2004	6.239	6.282	6.213	6.247	194,989	+0.01(+0.14%)
Apr 23, 2004	6.200	6.247	6.195	6.239	136,238	-0.00(-0.07%)
Apr 22, 2004	6.174	6.247	6.174	6.243	128,605	+0.04(+0.63%)
Apr 21, 2004	6.226	6.226	6.156	6.204	162,375	-0.04(-0.69%)
Apr 20, 2004	6.269	6.290	6.247	6.247	55,281	-0.06(-1.03%)
Apr 19, 2004	6.312	6.347	6.282	6.312	122,591	-0.02(-0.34%)
Apr 16, 2004	6.260	6.334	6.260	6.334	93,215	+0.10(+1.52%)
Apr 15, 2004	6.204	6.277	6.200	6.239	155,205	+0.00(+0.07%)
Apr 14, 2004	6.312	6.312	6.204	6.234	192,445	-0.14(-2.17%)
Apr 13, 2004	6.481	6.481	6.338	6.373	231,304	-0.15(-2.32%)
Apr 12, 2004	6.554	6.563	6.494	6.524	74,711	-0.02(-0.26%)
Apr 08, 2004	6.597	6.597	6.533	6.541	92,059	-0.01(-0.20%)
Apr 07, 2004	6.502	6.567	6.502	6.554	76,099	+0.05(+0.73%)
Apr 06, 2004	6.550	6.567	6.502	6.507	71,241	-0.06(-0.92%)
Apr 05, 2004	6.701	6.701	6.528	6.567	230,610	-0.17(-2.50%)
Apr 02, 2004	6.796	6.818	6.727	6.736	178,798	-0.13(-1.95%)