Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.740	8.180	7.740	8.000	17,500	-0.08(-0.99%)
Mar 30, 2004	7.980	8.380	7.850	8.080	57,700	+0.13(+1.64%)
Mar 29, 2004	7.500	7.950	7.370	7.950	68,800	+0.42(+5.58%)
Mar 26, 2004	7.710	7.750	7.440	7.530	7,800	-0.22(-2.84%)
Mar 25, 2004	7.460	7.920	7.290	7.750	33,100	+0.02(+0.26%)
Mar 24, 2004	7.461	7.730	7.400	7.730	12,400	+0.20(+2.66%)
Mar 23, 2004	7.450	7.660	7.360	7.530	47,300	+0.03(+0.40%)
Mar 22, 2004	7.650	7.690	7.300	7.500	48,800	-0.21(-2.72%)
Mar 19, 2004	7.780	7.850	7.510	7.710	27,900	+0.00(+0.00%)
Mar 18, 2004	7.970	7.970	7.480	7.710	64,900	+0.28(+3.77%)
Mar 17, 2004	7.100	7.990	6.870	7.430	86,000	+0.33(+4.65%)
Mar 16, 2004	7.030	7.100	6.900	7.100	18,500	+0.12(+1.72%)
Mar 15, 2004	7.000	7.010	6.860	6.980	38,000	-0.02(-0.29%)
Mar 12, 2004	6.610	7.080	6.210	7.000	41,300	+0.39(+5.90%)
Mar 11, 2004	6.720	6.730	6.610	6.610	4,500	-0.11(-1.64%)
Mar 10, 2004	6.980	7.070	6.690	6.720	13,200	-0.27(-3.86%)
Mar 09, 2004	7.010	7.050	6.960	6.990	15,000	+0.24(+3.56%)
Mar 08, 2004	7.050	7.080	6.570	6.750	25,600	-0.22(-3.16%)
Mar 05, 2004	7.000	7.160	6.710	6.970	10,800	+0.18(+2.65%)
Mar 04, 2004	6.980	6.980	6.450	6.790	25,700	+0.03(+0.44%)
Mar 03, 2004	6.660	6.860	6.590	6.760	24,300	-0.03(-0.44%)
Mar 02, 2004	6.850	6.870	6.480	6.790	28,800	-0.17(-2.44%)