Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.61	10.92	10.58	10.89	5,508,688	+0.26(+2.45%)
Mar 30, 2004	10.48	10.65	10.45	10.63	2,314,524	+0.10(+1.00%)
Mar 29, 2004	10.35	10.55	10.35	10.52	4,537,978	+0.17(+1.61%)
Mar 26, 2004	10.20	10.40	10.18	10.35	3,866,600	+0.15(+1.47%)
Mar 25, 2004	9.915	10.24	9.887	10.20	3,687,990	+0.31(+3.12%)
Mar 24, 2004	9.774	9.955	9.774	9.896	3,912,488	+0.08(+0.78%)
Mar 23, 2004	9.720	9.870	9.717	9.819	2,946,015	+0.11(+1.17%)
Mar 22, 2004	9.757	9.762	9.632	9.706	1,924,475	-0.05(-0.49%)
Mar 19, 2004	9.757	9.915	9.751	9.754	2,254,163	-0.01(-0.14%)
Mar 18, 2004	9.819	9.873	9.768	9.768	4,175,815	-0.03(-0.35%)
Mar 17, 2004	9.845	9.887	9.785	9.802	4,671,054	-0.02(-0.17%)
Mar 16, 2004	9.717	9.839	9.703	9.819	2,773,052	+0.14(+1.46%)
Mar 15, 2004	9.828	9.915	9.632	9.677	2,022,252	-0.15(-1.50%)
Mar 12, 2004	9.731	9.847	9.689	9.825	2,098,850	+0.10(+1.08%)
Mar 11, 2004	9.677	9.830	9.649	9.720	5,331,136	+0.05(+0.47%)
Mar 10, 2004	9.887	9.893	9.666	9.675	2,324,408	-0.18(-1.84%)
Mar 09, 2004	10.06	10.11	9.850	9.856	2,923,070	-0.19(-1.86%)
Mar 08, 2004	10.09	10.17	10.02	10.04	1,956,244	-0.07(-0.67%)
Mar 05, 2004	9.845	10.29	9.845	10.11	4,039,916	+0.23(+2.29%)
Mar 04, 2004	9.862	9.890	9.785	9.884	2,772,346	+0.05(+0.55%)
Mar 03, 2004	9.847	9.870	9.808	9.830	2,256,281	-0.02(-0.17%)
Mar 02, 2004	9.975	10.01	9.828	9.847	7,031,113	-0.08(-0.77%)