Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.500	9.700	9.300	9.500	3,003	+0.00(+0.00%)
Feb 26, 2004	9.650	9.700	9.300	9.500	3,003	-0.15(-1.55%)
Feb 25, 2004	9.590	9.950	9.500	9.650	5,994	+0.06(+0.63%)
Feb 24, 2004	9.600	9.820	9.450	9.590	6,550	-0.01(-0.10%)
Feb 23, 2004	9.820	10.00	9.600	9.600	6,421	-0.51(-5.04%)
Feb 20, 2004	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Feb 19, 2004	10.10	10.20	9.350	10.11	8,742	+0.55(+5.75%)
Feb 18, 2004	9.560	9.700	9.400	9.560	2,523	+0.00(+0.00%)
Feb 17, 2004	9.450	9.700	9.400	9.560	2,523	+0.11(+1.16%)
Feb 13, 2004	9.250	9.800	9.350	9.450	31,257	+0.20(+2.17%)
Feb 12, 2004	9.400	9.650	9.250	9.250	3,571	-0.15(-1.60%)
Feb 11, 2004	9.500	9.750	9.400	9.400	4,872	-0.10(-1.05%)
Feb 10, 2004	9.250	9.800	9.300	9.500	19,275	+0.25(+2.70%)
Feb 09, 2004	9.250	9.750	9.250	9.250	7,600	+0.00(+0.00%)
Feb 06, 2004	8.750	9.450	9.250	9.250	792	+0.50(+5.71%)
Feb 05, 2004	9.250	9.300	8.750	8.750	4,152	-0.50(-5.41%)
Feb 04, 2004	9.300	9.350	8.900	9.250	4,195	-0.03(-0.32%)
Feb 03, 2004	9.280	9.280	9.280	9.280	0	+0.00(+0.00%)