Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1797	1802	1797	1801	0	+3.79(+0.21%)
Dec 30, 2004	1795	1804	1795	1797	0	+2.48(+0.14%)
Dec 29, 2004	1794	1802	1789	1795	0	+1.30(+0.07%)
Dec 28, 2004	1811	1812	1792	1794	0	+0.00(+0.00%)
Dec 27, 2004	1811	1812	1792	1794	0	-17.68(-0.98%)
Dec 25, 2004	1816	1817	1811	1811	0	-4.53(-0.25%)
Dec 24, 2004	1825	1827	1813	1816	0	-9.46(-0.52%)
Dec 23, 2004	1810	1826	1810	1825	0	+15.24(+0.84%)
Dec 22, 2004	1798	1811	1797	1810	0	+11.84(+0.66%)
Dec 21, 2004	1798	1798	1793	1798	0	+0.00(+0.00%)
Dec 20, 2004	1798	1798	1793	1798	0	+0.31(+0.02%)
Dec 18, 2004	1799	1804	1798	1798	0	-0.98(-0.05%)
Dec 17, 2004	1801	1804	1796	1799	0	-1.75(-0.10%)
Dec 16, 2004	1801	1810	1800	1801	0	-0.62(-0.03%)
Dec 15, 2004	1790	1804	1789	1801	0	+11.29(+0.63%)
Dec 14, 2004	1785	1797	1785	1790	0	+0.00(+0.00%)
Dec 13, 2004	1785	1797	1785	1790	0	+6.46(+0.36%)
Dec 11, 2004	1770	1787	1770	1784	0	+13.15(+0.74%)
Dec 10, 2004	1787	1787	1770	1770	0	+0.00(+0.00%)
Dec 09, 2004	1787	1787	1770	1770	0	-16.50(-0.92%)
Dec 08, 2004	1802	1803	1785	1787	0	-15.24(-0.85%)
Dec 07, 2004	1807	1808	1800	1802	0	+0.00(+0.00%)
Dec 06, 2004	1807	1808	1800	1802	0	-4.63(-0.26%)
Dec 04, 2004	1808	1811	1805	1807	0	-1.28(-0.07%)
Dec 03, 2004	1809	1821	1806	1808	0	-0.45(-0.02%)
Dec 02, 2004	1790	1809	1790	1808	0	+18.03(+1.01%)