BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.512	5.526	5.494	5.526	64,935	+0.01(+0.16%)
Dec 30, 2004	5.494	5.521	5.485	5.517	112,241	+0.02(+0.33%)
Dec 29, 2004	5.530	5.530	5.481	5.499	89,257	+0.00(+0.00%)
Dec 28, 2004	5.494	5.517	5.485	5.499	93,051	+0.00(+0.00%)
Dec 27, 2004	5.539	5.543	5.499	5.499	68,059	-0.04(-0.73%)
Dec 23, 2004	5.530	5.539	5.526	5.539	73,414	+0.03(+0.49%)
Dec 22, 2004	5.526	5.535	5.512	5.512	42,843	-0.01(-0.16%)
Dec 21, 2004	5.530	5.543	5.521	5.521	112,464	-0.00(-0.08%)
Dec 20, 2004	5.552	5.552	5.521	5.526	80,778	-0.02(-0.32%)
Dec 17, 2004	5.526	5.548	5.499	5.543	86,356	+0.00(+0.00%)
Dec 16, 2004	5.579	5.584	5.539	5.543	142,366	-0.04(-0.64%)
Dec 15, 2004	5.584	5.588	5.566	5.579	143,258	-0.00(-0.08%)
Dec 14, 2004	5.597	5.597	5.570	5.584	135,002	-0.01(-0.24%)
Dec 13, 2004	5.611	5.611	5.579	5.597	68,282	-0.03(-0.48%)
Dec 10, 2004	5.629	5.633	5.602	5.624	57,125	+0.02(+0.32%)
Dec 09, 2004	5.606	5.629	5.593	5.606	45,298	+0.00(+0.00%)
Dec 08, 2004	5.584	5.606	5.575	5.606	64,935	+0.02(+0.32%)
Dec 07, 2004	5.579	5.593	5.570	5.588	112,687	-0.00(-0.08%)
Dec 06, 2004	5.535	5.593	5.535	5.593	96,621	+0.00(+0.08%)
Dec 03, 2004	5.535	5.593	5.521	5.588	78,993	+0.06(+1.14%)
Dec 02, 2004	5.535	5.552	5.499	5.526	61,141	-0.02(-0.40%)