Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	1415	1432	1406	1409	0	-6.39(-0.45%)
Jan 30, 2004	1433	1433	1408	1415	0	-17.49(-1.22%)
Jan 29, 2004	1440	1444	1432	1433	0	-7.22(-0.50%)
Jan 28, 2004	1439	1440	1434	1440	0	+1.04(+0.07%)
Jan 27, 2004	1454	1454	1439	1439	0	+0.00(+0.00%)
Jan 26, 2004	1454	1454	1439	1439	0	-14.58(-1.00%)
Jan 24, 2004	1451	1458	1450	1454	0	+2.48(+0.17%)
Jan 23, 2004	1447	1452	1442	1451	0	+4.65(+0.32%)
Jan 22, 2004	1454	1454	1440	1446	0	-7.61(-0.52%)
Jan 21, 2004	1456	1458	1446	1454	0	-2.00(-0.14%)
Jan 20, 2004	1459	1459	1455	1456	0	+0.00(+0.00%)
Jan 19, 2004	1459	1459	1455	1456	0	-3.50(-0.24%)
Jan 17, 2004	1475	1476	1459	1459	0	-15.61(-1.06%)
Jan 16, 2004	1482	1484	1468	1475	0	-6.60(-0.45%)
Jan 15, 2004	1468	1483	1458	1482	0	+13.80(+0.94%)
Jan 14, 2004	1476	1483	1466	1468	0	-7.92(-0.54%)
Jan 13, 2004	1476	1482	1475	1476	0	+0.00(+0.00%)
Jan 12, 2004	1476	1482	1475	1476	0	-0.59(-0.04%)
Jan 10, 2004	1464	1483	1464	1476	0	+13.55(+0.93%)
Jan 09, 2004	1462	1469	1458	1463	0	+1.25(+0.09%)
Jan 08, 2004	1467	1467	1441	1462	0	-5.17(-0.35%)
Jan 07, 2004	1485	1485	1422	1467	0	-18.03(-1.21%)
Jan 06, 2004	1486	1490	1481	1485	0	+0.00(+0.00%)
Jan 05, 2004	1486	1490	1481	1485	0	+0.20(+0.01%)
Jan 03, 2004	1485	1491	1477	1485	0	+0.00(+0.00%)