Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1368	1371	1367	1370	0	+1.59(+0.12%)
Aug 28, 2003	1363	1370	1363	1368	0	+4.55(+0.33%)
Aug 27, 2003	1343	1364	1343	1363	0	+20.09(+1.50%)
Aug 26, 2003	1354	1355	1334	1343	0	-10.95(-0.81%)
Aug 25, 2003	1371	1371	1354	1354	0	-13.01(-0.95%)
Aug 22, 2003	1390	1391	1353	1367	0	-22.36(-1.61%)
Aug 21, 2003	1399	1401	1389	1390	0	-8.97(-0.64%)
Aug 20, 2003	1395	1403	1394	1399	0	+3.44(+0.25%)
Aug 19, 2003	1402	1403	1395	1395	0	-6.46(-0.46%)
Aug 18, 2003	1399	1405	1395	1402	0	+3.19(+0.23%)
Aug 14, 2003	1374	1401	1373	1399	0	+24.98(+1.82%)
Aug 13, 2003	1358	1374	1358	1374	0	+15.90(+1.17%)
Aug 12, 2003	1347	1364	1346	1358	0	+10.60(+0.79%)
Aug 11, 2003	1335	1348	1335	1347	0	+11.58(+0.87%)
Aug 08, 2003	1327	1336	1327	1335	0	+8.46(+0.64%)
Aug 07, 2003	1323	1327	1322	1327	0	+3.71(+0.28%)
Aug 06, 2003	1309	1323	1309	1323	0	+14.59(+1.11%)
Aug 05, 2003	1319	1322	1309	1309	0	-10.55(-0.80%)
Aug 04, 2003	1334	1335	1317	1319	0	-14.27(-1.07%)