Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.521	6.759	6.507	6.694	1,578,411	+0.06(+0.86%)
Aug 28, 2003	6.375	6.705	6.253	6.637	2,280,589	+0.29(+4.50%)
Aug 27, 2003	6.288	6.375	6.281	6.351	598,202	-0.07(-1.05%)
Aug 26, 2003	6.218	6.430	6.152	6.419	1,029,219	+0.19(+3.12%)
Aug 25, 2003	6.281	6.281	6.159	6.224	737,447	-0.07(-1.04%)
Aug 22, 2003	6.403	6.475	6.246	6.290	1,538,562	-0.07(-1.17%)
Aug 21, 2003	6.392	6.427	6.323	6.364	958,681	-0.02(-0.24%)
Aug 20, 2003	6.506	6.506	6.299	6.379	1,126,324	-0.09(-1.45%)
Aug 19, 2003	6.333	6.517	6.309	6.473	1,942,554	+0.11(+1.75%)
Aug 18, 2003	6.124	6.379	6.069	6.362	1,303,586	+0.25(+4.07%)
Aug 15, 2003	6.100	6.152	6.072	6.113	1,063,114	+0.03(+0.47%)
Aug 14, 2003	6.004	6.113	5.899	6.085	1,512,453	+0.11(+1.79%)
Aug 13, 2003	5.716	6.052	5.716	5.978	1,616,887	+0.27(+4.78%)
Aug 12, 2003	5.672	5.720	5.624	5.705	2,117,984	+0.04(+0.65%)
Aug 11, 2003	5.620	5.716	5.613	5.668	1,604,062	+0.04(+0.73%)
Aug 08, 2003	5.748	5.807	5.620	5.626	2,348,837	-0.15(-2.57%)
Aug 07, 2003	5.879	5.932	5.737	5.775	2,447,316	-0.12(-2.04%)
Aug 06, 2003	5.971	6.021	5.829	5.895	1,658,110	-0.10(-1.64%)
Aug 05, 2003	6.069	6.069	5.945	5.993	1,508,331	-0.08(-1.26%)
Aug 04, 2003	6.098	6.109	5.949	6.069	1,192,740	-0.01(-0.18%)