Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.750	4.140	3.680	3.979	30,400	+0.24(+6.39%)
Jan 30, 2003	2.900	3.750	2.947	3.740	67,900	+0.84(+28.97%)
Jan 29, 2003	2.900	2.900	2.900	2.900	2,000	+0.14(+5.07%)
Jan 28, 2003	2.760	2.760	2.760	2.760	200	-0.04(-1.46%)
Jan 27, 2003	2.801	2.801	2.801	2.801	400	-0.14(-4.73%)
Jan 24, 2003	2.940	2.940	2.940	2.940	600	+0.09(+3.16%)
Jan 23, 2003	2.850	2.850	2.840	2.850	800	-0.09(-3.03%)
Jan 22, 2003	2.939	2.939	2.939	2.939	200	+0.07(+2.40%)
Jan 21, 2003	2.950	2.950	2.870	2.870	121,700	-0.08(-2.71%)
Jan 17, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jan 16, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jan 15, 2003	2.890	2.950	2.870	2.950	8,000	+0.06(+2.08%)
Jan 14, 2003	2.900	2.900	2.890	2.890	500	-0.05(-1.70%)
Jan 13, 2003	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Jan 10, 2003	2.950	2.950	2.940	2.940	400	+0.07(+2.44%)
Jan 09, 2003	3.000	3.100	2.760	2.870	16,900	-0.13(-4.33%)
Jan 08, 2003	3.010	3.100	3.000	3.000	3,100	-0.15(-4.76%)
Jan 07, 2003	3.070	3.230	3.070	3.150	6,300	+0.07(+2.27%)
Jan 06, 2003	2.960	3.080	2.960	3.080	2,700	+0.13(+4.41%)