Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.13	18.15	17.67	17.96	1,683,951	-0.34(-1.86%)
Sep 29, 2003	18.09	18.40	18.03	18.30	1,482,074	+0.21(+1.15%)
Sep 26, 2003	17.98	18.22	17.88	18.09	1,843,483	+0.11(+0.62%)
Sep 25, 2003	18.23	18.32	17.97	17.98	1,721,963	-0.25(-1.36%)
Sep 24, 2003	18.84	18.84	18.22	18.23	2,414,451	-0.57(-3.03%)
Sep 23, 2003	18.64	18.86	18.63	18.80	1,136,618	+0.16(+0.84%)
Sep 22, 2003	18.87	18.76	18.41	18.64	1,339,480	-0.23(-1.24%)
Sep 19, 2003	18.91	18.94	18.76	18.87	819,129	+0.01(+0.05%)
Sep 18, 2003	18.69	18.99	18.60	18.86	1,285,317	+0.25(+1.36%)
Sep 17, 2003	18.70	18.77	18.51	18.61	1,222,883	-0.10(-0.54%)
Sep 16, 2003	18.34	18.72	18.41	18.71	817,947	+0.37(+2.02%)
Sep 15, 2003	18.56	18.56	18.30	18.34	1,091,712	-0.19(-1.04%)
Sep 12, 2003	18.43	18.55	18.25	18.53	1,039,914	-0.01(-0.06%)
Sep 11, 2003	18.55	18.71	18.48	18.54	1,409,792	+0.12(+0.66%)
Sep 10, 2003	18.92	18.92	18.39	18.42	1,564,007	-0.58(-3.05%)
Sep 09, 2003	19.17	19.19	18.97	19.00	848,278	-0.19(-0.98%)
Sep 08, 2003	19.19	19.29	19.07	19.19	1,278,227	-0.07(-0.34%)
Sep 05, 2003	19.29	19.44	19.17	19.25	2,066,041	-0.07(-0.37%)
Sep 04, 2003	19.33	19.42	18.99	19.32	2,378,606	-0.08(-0.42%)
Sep 03, 2003	19.41	19.65	19.41	19.41	2,786,890	-0.02(-0.10%)